Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 1369.9 1384.0 1367.0 1376.86 2.01 Million
18 Dec, 2019 1328.8 1373.0 1327.76 1367.0 1.98 Million
17 Dec, 2019 1320.9 1331.16 1308.0 1329.9 647.87 Thousand
16 Dec, 2019 1324.46 1335.4 1312.76 1316.1 418.73 Thousand
13 Dec, 2019 1337.9 1337.9 1318.7 1325.0 574.28 Thousand
12 Dec, 2019 1330.0 1340.0 1323.66 1331.1 699.64 Thousand
11 Dec, 2019 1320.96 1333.0 1320.1 1330.0 357.71 Thousand
10 Dec, 2019 1327.36 1331.8 1317.5 1318.86 462.99 Thousand
09 Dec, 2019 1318.9 1335.0 1314.0 1330.96 690.09 Thousand
06 Dec, 2019 1312.9 1338.0 1308.16 1318.9 1.27 Million