Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 1330.56 1334.5 1296.0 1297.86 988.75 Thousand
20 Nov, 2019 1300.1 1333.0 1300.1 1332.96 1.73 Million
19 Nov, 2019 1305.0 1306.0 1288.0 1303.3 1.38 Million
18 Nov, 2019 1319.46 1322.96 1301.0 1306.86 1.12 Million
15 Nov, 2019 1345.0 1345.0 1314.36 1316.46 1.39 Million
14 Nov, 2019 1318.0 1349.9 1307.76 1334.96 2.87 Million
13 Nov, 2019 1321.0 1346.4 1314.6 1332.9 2.77 Million
11 Nov, 2019 1360.0 1361.06 1318.0 1321.0 1.08 Million
08 Nov, 2019 1382.1 1388.7 1345.5 1349.86 845.92 Thousand
07 Nov, 2019 1380.0 1385.86 1366.4 1385.0 662.14 Thousand