Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2019 1396.8 1397.4 1368.6 1371.6 971.73 Thousand
05 Nov, 2019 1405.0 1405.0 1377.0 1389.0 851.3 Thousand
04 Nov, 2019 1408.0 1408.0 1385.0 1402.5 923.93 Thousand
01 Nov, 2019 1409.0 1424.46 1393.1 1396.7 1.39 Million
31 Oct, 2019 1366.56 1414.0 1366.56 1405.5 2.63 Million
30 Oct, 2019 1374.0 1374.0 1349.2 1365.0 1.06 Million
29 Oct, 2019 1358.0 1366.5 1351.2 1359.0 1.33 Million
27 Oct, 2019 1350.0 1354.9 1345.46 1351.3 161.31 Thousand
25 Oct, 2019 1368.9 1379.9 1333.0 1341.0 1.91 Million
24 Oct, 2019 1335.0 1367.96 1331.5 1365.0 1.08 Million