Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2019 1358.66 1362.4 1321.0 1331.0 1.6 Million
22 Oct, 2019 1360.5 1382.0 1344.06 1352.0 2.52 Million
18 Oct, 2019 1360.0 1378.0 1344.0 1348.06 1.65 Million
17 Oct, 2019 1361.0 1374.86 1353.0 1356.6 2 Million
16 Oct, 2019 1380.0 1384.9 1358.06 1363.0 1.12 Million
15 Oct, 2019 1369.0 1389.56 1351.56 1377.5 799.12 Thousand
14 Oct, 2019 1370.06 1384.8 1359.0 1362.9 742.34 Thousand
11 Oct, 2019 1364.16 1382.0 1361.2 1364.6 745.1 Thousand
10 Oct, 2019 1336.0 1369.46 1323.0 1358.0 1.21 Million
09 Oct, 2019 1371.8 1376.0 1334.0 1334.6 2.27 Million