Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2019 1300.0 1422.0 1288.0 1418.0 3.1 Million
19 Sep, 2019 1305.0 1311.8 1292.06 1297.8 597.23 Thousand
18 Sep, 2019 1307.2 1325.5 1292.0 1310.0 2.52 Million
17 Sep, 2019 1356.4 1356.4 1316.0 1318.0 1.46 Million
16 Sep, 2019 1364.0 1365.0 1335.66 1354.0 1.02 Million
13 Sep, 2019 1374.9 1381.0 1365.6 1376.0 748.58 Thousand
12 Sep, 2019 1374.0 1388.66 1365.1 1374.9 895.29 Thousand
11 Sep, 2019 1379.0 1382.96 1366.0 1374.0 773.18 Thousand
09 Sep, 2019 1374.0 1380.5 1366.1 1375.06 421.47 Thousand
06 Sep, 2019 1370.1 1376.86 1359.36 1371.6 364 Thousand