Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 1361.96 1372.96 1356.06 1364.0 582.83 Thousand
04 Sep, 2019 1351.96 1364.2 1335.06 1359.3 783.56 Thousand
03 Sep, 2019 1376.9 1381.66 1345.06 1345.7 657.15 Thousand
30 Aug, 2019 1377.96 1382.5 1364.8 1377.1 855.12 Thousand
29 Aug, 2019 1372.96 1385.0 1358.36 1383.5 801.67 Thousand
28 Aug, 2019 1376.0 1388.0 1363.16 1377.0 847.87 Thousand
27 Aug, 2019 1390.0 1400.0 1369.26 1371.0 1.43 Million
26 Aug, 2019 1370.0 1389.7 1347.0 1383.0 654.94 Thousand
23 Aug, 2019 1359.96 1374.0 1355.06 1359.76 674.56 Thousand
22 Aug, 2019 1369.3 1369.36 1345.56 1357.4 782.81 Thousand