Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 1372.0 1377.96 1361.0 1365.46 659.2 Thousand
20 Aug, 2019 1370.0 1383.96 1360.86 1370.0 1.42 Million
19 Aug, 2019 1370.0 1384.0 1355.86 1371.0 1.03 Million
16 Aug, 2019 1355.0 1373.0 1340.0 1372.5 914.62 Thousand
14 Aug, 2019 1349.0 1359.9 1331.2 1353.0 1.06 Million
13 Aug, 2019 1349.0 1371.0 1337.3 1349.0 1.46 Million
09 Aug, 2019 1338.9 1358.66 1334.3 1351.0 1.92 Million
08 Aug, 2019 1296.66 1333.0 1286.0 1332.0 1.76 Million
07 Aug, 2019 1320.0 1320.86 1284.4 1287.0 2.08 Million
06 Aug, 2019 1269.8 1323.7 1267.1 1311.06 3.56 Million