Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 1249.0 1277.76 1240.36 1275.06 2.23 Million
02 Aug, 2019 1208.66 1269.4 1186.1 1265.0 2.1 Million
01 Aug, 2019 1243.46 1244.5 1198.36 1208.0 1.48 Million
31 Jul, 2019 1232.96 1245.0 1215.86 1239.7 1.04 Million
30 Jul, 2019 1244.0 1250.8 1225.0 1225.2 1.03 Million
29 Jul, 2019 1238.9 1246.2 1223.56 1245.0 681.97 Thousand
26 Jul, 2019 1234.0 1254.0 1226.0 1243.96 1.28 Million
25 Jul, 2019 1238.0 1244.26 1220.0 1237.6 1.05 Million
24 Jul, 2019 1206.26 1249.0 1182.5 1230.16 1.25 Million
23 Jul, 2019 1204.0 1211.0 1188.0 1206.5 763.41 Thousand