Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 1189.36 1200.36 1176.0 1200.3 477.09 Thousand
19 Jul, 2019 1229.0 1230.4 1192.06 1197.0 937.03 Thousand
18 Jul, 2019 1229.0 1235.5 1216.2 1226.0 1.06 Million
17 Jul, 2019 1225.0 1239.9 1225.0 1225.1 999.29 Thousand
16 Jul, 2019 1201.0 1226.0 1192.06 1223.0 585.77 Thousand
15 Jul, 2019 1186.0 1207.96 1180.56 1202.1 744.5 Thousand
12 Jul, 2019 1184.16 1194.5 1179.8 1186.0 340.86 Thousand
11 Jul, 2019 1184.06 1194.0 1173.7 1183.3 617.44 Thousand
10 Jul, 2019 1178.26 1187.76 1173.0 1179.1 390.36 Thousand
09 Jul, 2019 1200.0 1200.0 1168.1 1175.0 838.06 Thousand