Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 1227.0 1232.4 1215.16 1225.6 403.19 Thousand
21 Jun, 2019 1241.1 1250.66 1212.0 1231.56 1.48 Million
20 Jun, 2019 1245.1 1261.36 1235.06 1255.0 1.14 Million
19 Jun, 2019 1241.06 1262.6 1236.0 1244.66 947.48 Thousand
18 Jun, 2019 1242.36 1245.7 1232.0 1244.6 904.91 Thousand
17 Jun, 2019 1244.0 1255.0 1235.16 1241.5 1.04 Million
14 Jun, 2019 1250.06 1250.9 1238.46 1240.5 1.61 Million
13 Jun, 2019 1272.0 1272.0 1247.1 1250.0 1.73 Million
12 Jun, 2019 1295.0 1295.06 1275.3 1280.0 970.69 Thousand
11 Jun, 2019 1282.0 1304.8 1282.0 1288.0 1.08 Million