Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 1264.8 1291.8 1261.5 1283.0 1.2 Million
07 Jun, 2019 1265.56 1266.4 1246.0 1258.0 1.43 Million
06 Jun, 2019 1287.0 1287.0 1261.0 1267.86 1.07 Million
04 Jun, 2019 1292.8 1293.06 1273.5 1277.16 1.31 Million
03 Jun, 2019 1297.7 1304.2 1282.4 1293.06 1.19 Million
31 May, 2019 1268.0 1301.4 1264.1 1291.96 2.16 Million
30 May, 2019 1269.8 1282.06 1260.0 1271.0 1.32 Million
29 May, 2019 1264.46 1275.0 1250.06 1267.66 1.03 Million
28 May, 2019 1234.0 1275.0 1224.6 1266.76 2.64 Million
27 May, 2019 1234.8 1241.86 1216.9 1235.3 1 Million