Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2019 1368.0 1378.3 1353.1 1365.0 425.51 Thousand
04 Oct, 2019 1393.96 1398.3 1364.0 1367.1 1 Million
03 Oct, 2019 1444.9 1447.9 1377.56 1387.0 871.97 Thousand
01 Oct, 2019 1450.26 1467.26 1427.26 1438.46 848.12 Thousand
30 Sep, 2019 1477.0 1477.0 1431.1 1442.1 853.99 Thousand
27 Sep, 2019 1449.9 1489.8 1440.46 1470.0 1.07 Million
26 Sep, 2019 1442.2 1461.8 1437.9 1450.06 784.61 Thousand
25 Sep, 2019 1456.8 1456.8 1411.1 1434.0 704.52 Thousand
24 Sep, 2019 1492.7 1493.5 1450.8 1458.0 908.66 Thousand
23 Sep, 2019 1435.0 1492.0 1430.0 1490.0 1.89 Million