Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 1319.9 1325.0 1307.56 1310.0 620.93 Thousand
04 Dec, 2019 1320.0 1327.96 1313.16 1317.0 474.74 Thousand
03 Dec, 2019 1325.4 1331.0 1315.56 1320.0 832.65 Thousand
02 Dec, 2019 1310.0 1324.86 1290.0 1324.5 976.85 Thousand
29 Nov, 2019 1312.0 1320.0 1300.0 1302.0 578.1 Thousand
28 Nov, 2019 1313.26 1327.5 1304.66 1316.0 1.23 Million
27 Nov, 2019 1313.7 1321.8 1306.0 1313.5 730.69 Thousand
26 Nov, 2019 1303.0 1324.2 1295.16 1305.8 2.06 Million
25 Nov, 2019 1305.9 1306.1 1278.0 1300.0 1.26 Million
22 Nov, 2019 1303.0 1316.46 1288.46 1298.4 831.34 Thousand