Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2020 1453.5 1455.2 1434.2 1447.1 979.18 Thousand
16 Jan, 2020 1431.26 1456.0 1430.06 1452.9 1.13 Million
15 Jan, 2020 1426.8 1438.7 1415.1 1433.0 784.91 Thousand
14 Jan, 2020 1425.5 1431.7 1417.0 1426.8 571.64 Thousand
13 Jan, 2020 1419.9 1434.4 1415.1 1422.86 594.53 Thousand
10 Jan, 2020 1420.0 1432.86 1409.16 1416.7 5.16 Million
09 Jan, 2020 1410.56 1425.46 1407.1 1415.0 1.02 Million
08 Jan, 2020 1392.1 1407.3 1389.0 1403.6 519.58 Thousand
07 Jan, 2020 1390.1 1431.86 1390.0 1400.0 1.72 Million
06 Jan, 2020 1387.36 1394.9 1381.96 1388.0 1.57 Million