Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2020 1590.0 1593.0 1575.1 1577.0 491.93 Thousand
12 Feb, 2020 1583.36 1598.0 1580.4 1593.0 660.12 Thousand
11 Feb, 2020 1586.0 1599.0 1574.06 1583.4 1.1 Million
10 Feb, 2020 1558.9 1581.8 1547.0 1581.0 801.76 Thousand
07 Feb, 2020 1541.0 1579.9 1541.0 1553.9 1.06 Million
06 Feb, 2020 1551.3 1558.76 1523.5 1556.0 1.46 Million
05 Feb, 2020 1558.66 1562.0 1542.1 1551.4 906.31 Thousand
04 Feb, 2020 1570.0 1574.0 1545.9 1557.86 1.2 Million
03 Feb, 2020 1485.5 1574.4 1485.5 1564.0 2.3 Million
01 Feb, 2020 1506.0 1526.86 1475.0 1485.5 632.85 Thousand