Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2020 1502.0 1515.0 1457.8 1509.0 2.32 Million
13 Mar, 2020 1475.0 1569.2 1355.06 1532.96 4.96 Million
12 Mar, 2020 1670.1 1675.0 1586.76 1597.0 3.66 Million
11 Mar, 2020 1622.26 1709.9 1620.96 1705.0 3.64 Million
09 Mar, 2020 1669.0 1690.0 1608.1 1635.06 3.36 Million
06 Mar, 2020 1569.1 1661.2 1569.1 1649.0 3.18 Million
05 Mar, 2020 1608.0 1645.0 1592.1 1626.0 3.03 Million
04 Mar, 2020 1540.1 1587.0 1533.56 1581.86 3.27 Million
03 Mar, 2020 1533.1 1554.96 1517.06 1537.7 842.1 Thousand
02 Mar, 2020 1530.0 1560.0 1511.1 1540.6 1.02 Million