Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 1511.06 1518.86 1457.3 1467.2 1.52 Million
16 Apr, 2020 1480.0 1494.9 1466.36 1479.96 2.05 Million
15 Apr, 2020 1404.56 1490.4 1400.0 1478.0 3.41 Million
13 Apr, 2020 1350.5 1410.0 1317.06 1376.0 2.03 Million
09 Apr, 2020 1338.0 1368.0 1318.16 1348.0 1.2 Million
08 Apr, 2020 1296.3 1384.7 1283.66 1304.0 1.78 Million
07 Apr, 2020 1248.0 1305.0 1219.2 1301.0 1.97 Million
03 Apr, 2020 1299.0 1300.4 1196.4 1219.0 2.62 Million
01 Apr, 2020 1355.0 1374.4 1290.0 1298.0 1.28 Million
31 Mar, 2020 1320.0 1368.06 1277.96 1355.46 2.29 Million