Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 1370.0 1376.06 1330.0 1348.0 1.54 Million
15 May, 2020 1365.96 1385.0 1355.56 1370.46 1.07 Million
14 May, 2020 1377.0 1377.0 1341.4 1363.0 1.33 Million
13 May, 2020 1400.0 1400.0 1362.06 1381.0 1.09 Million
12 May, 2020 1370.0 1379.86 1335.76 1354.2 1.33 Million
11 May, 2020 1380.0 1388.4 1358.4 1378.0 1.32 Million
08 May, 2020 1373.8 1389.0 1351.8 1368.0 1.88 Million
07 May, 2020 1434.0 1442.86 1346.56 1355.0 3.28 Million
06 May, 2020 1396.1 1450.06 1376.2 1433.0 2.21 Million
05 May, 2020 1435.0 1451.1 1382.06 1395.16 2.4 Million