Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 1469.9 | 1504.0 | 1462.4 | 1495.9 | 2.58 Million |
| 06 Oct, 2020 | 1445.0 | 1480.0 | 1445.0 | 1469.9 | 1.74 Million |
| 05 Oct, 2020 | 1479.0 | 1479.0 | 1444.0 | 1446.0 | 1.01 Million |
| 01 Oct, 2020 | 1444.0 | 1467.7 | 1434.0 | 1464.0 | 1.34 Million |
| 30 Sep, 2020 | 1433.5 | 1440.0 | 1415.0 | 1428.0 | 1.29 Million |
| 29 Sep, 2020 | 1446.0 | 1456.4 | 1422.66 | 1425.0 | 936.05 Thousand |
| 28 Sep, 2020 | 1420.0 | 1442.0 | 1420.0 | 1435.0 | 672.9 Thousand |
| 25 Sep, 2020 | 1407.7 | 1421.5 | 1390.0 | 1416.06 | 868.7 Thousand |
| 24 Sep, 2020 | 1408.0 | 1427.0 | 1395.0 | 1401.0 | 1.28 Million |
| 23 Sep, 2020 | 1433.9 | 1457.0 | 1414.1 | 1423.0 | 1.46 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD