Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 1567.8 1575.0 1553.56 1566.0 1.3 Million
17 Nov, 2020 1596.46 1597.4 1556.16 1563.0 1.88 Million
14 Nov, 2020 1575.0 1588.36 1572.06 1580.16 272.04 Thousand
13 Nov, 2020 1570.0 1589.96 1562.26 1565.0 1.18 Million
12 Nov, 2020 1564.0 1581.9 1557.76 1570.36 1.22 Million
11 Nov, 2020 1578.0 1594.56 1541.9 1564.86 2.13 Million
10 Nov, 2020 1600.0 1604.66 1570.0 1574.16 1.52 Million
09 Nov, 2020 1604.0 1606.0 1586.66 1594.8 1.35 Million
06 Nov, 2020 1589.46 1620.0 1584.06 1594.9 2.39 Million
05 Nov, 2020 1601.0 1612.86 1573.66 1588.86 5.21 Million