Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 1630.0 1652.0 1626.36 1634.0 1.69 Million
16 Dec, 2020 1626.0 1640.9 1620.0 1625.0 2.16 Million
15 Dec, 2020 1629.86 1634.56 1612.3 1620.0 845.67 Thousand
14 Dec, 2020 1649.8 1652.5 1624.0 1628.8 747.74 Thousand
11 Dec, 2020 1658.4 1667.86 1630.1 1634.0 1.7 Million
10 Dec, 2020 1619.36 1657.96 1612.8 1652.5 2.29 Million
09 Dec, 2020 1619.0 1630.0 1615.06 1619.0 826.68 Thousand
08 Dec, 2020 1618.1 1637.5 1600.1 1611.0 1.24 Million
07 Dec, 2020 1606.96 1630.9 1604.0 1614.5 1.07 Million
04 Dec, 2020 1620.0 1632.0 1595.2 1607.9 2.02 Million