Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 1835.4 1848.0 1808.36 1823.8 1.13 Million
15 Apr, 2021 1803.66 1830.9 1778.0 1822.56 1.15 Million
13 Apr, 2021 1850.0 1859.46 1791.26 1800.0 2.18 Million
12 Apr, 2021 1900.0 1902.3 1840.3 1849.0 1.45 Million
09 Apr, 2021 1900.0 1928.5 1894.1 1918.0 1.01 Million
08 Apr, 2021 1890.4 1924.0 1878.3 1904.0 1.63 Million
07 Apr, 2021 1870.0 1897.0 1859.0 1886.1 1.24 Million
06 Apr, 2021 1800.7 1888.56 1789.06 1872.0 2.48 Million
05 Apr, 2021 1824.0 1841.0 1786.5 1804.0 727.01 Thousand
01 Apr, 2021 1811.0 1833.0 1809.1 1821.0 924.42 Thousand