Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 1901.9 1914.0 1876.1 1892.4 1.04 Million
17 May, 2021 1886.0 1902.96 1855.4 1888.9 1.65 Million
14 May, 2021 1865.0 1912.46 1816.3 1875.0 4.92 Million
12 May, 2021 1887.9 1891.16 1861.16 1870.86 1.37 Million
11 May, 2021 1840.0 1882.8 1830.16 1873.6 1.66 Million
10 May, 2021 1820.06 1855.0 1820.06 1847.9 933.01 Thousand
07 May, 2021 1815.0 1825.9 1805.3 1815.26 446.61 Thousand
06 May, 2021 1816.0 1827.6 1795.16 1804.4 452.02 Thousand
05 May, 2021 1806.6 1816.8 1794.6 1814.8 335.12 Thousand
04 May, 2021 1815.0 1821.8 1791.0 1801.0 472.19 Thousand