Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 2226.06 | 2274.0 | 2175.46 | 2274.0 | 3.03 Million |
| 10 Aug, 2021 | 2239.76 | 2249.96 | 2215.0 | 2226.0 | 813.65 Thousand |
| 09 Aug, 2021 | 2240.0 | 2255.06 | 2219.06 | 2227.8 | 545.76 Thousand |
| 06 Aug, 2021 | 2251.0 | 2258.9 | 2205.06 | 2224.0 | 963.98 Thousand |
| 05 Aug, 2021 | 2277.0 | 2277.0 | 2237.0 | 2244.9 | 819.45 Thousand |
| 04 Aug, 2021 | 2270.1 | 2282.6 | 2251.16 | 2260.0 | 422.09 Thousand |
| 03 Aug, 2021 | 2266.0 | 2303.06 | 2257.0 | 2264.0 | 1.44 Million |
| 02 Aug, 2021 | 2299.9 | 2299.9 | 2255.8 | 2259.0 | 913.23 Thousand |
| 30 Jul, 2021 | 2310.8 | 2311.3 | 2272.0 | 2286.0 | 781.57 Thousand |
| 29 Jul, 2021 | 2295.96 | 2318.0 | 2288.86 | 2298.0 | 394.06 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD