Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 2225.0 2240.46 2213.0 2233.4 624.1 Thousand
07 Dec, 2021 2218.9 2223.5 2200.1 2216.0 725.8 Thousand
06 Dec, 2021 2221.8 2226.06 2199.96 2203.4 872.33 Thousand
03 Dec, 2021 2245.0 2258.9 2188.56 2213.86 2.87 Million
02 Dec, 2021 2232.0 2245.0 2198.0 2241.56 1.66 Million
01 Dec, 2021 2222.4 2231.4 2195.56 2210.96 678.42 Thousand
30 Nov, 2021 2214.96 2249.96 2193.4 2229.0 3.12 Million
29 Nov, 2021 2225.0 2232.0 2171.86 2216.06 922.62 Thousand
26 Nov, 2021 2235.0 2249.4 2214.0 2235.0 1.19 Million
25 Nov, 2021 2277.9 2277.9 2233.1 2259.0 831.79 Thousand