Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 2601.7 | 2662.0 | 2585.0 | 2637.0 | 2.37 Million |
| 04 Jan, 2022 | 2482.0 | 2607.5 | 2478.0 | 2604.8 | 2.73 Million |
| 03 Jan, 2022 | 2475.0 | 2487.0 | 2465.0 | 2476.0 | 223.59 Thousand |
| 31 Dec, 2021 | 2434.9 | 2470.0 | 2434.9 | 2463.0 | 356.12 Thousand |
| 30 Dec, 2021 | 2431.36 | 2461.2 | 2427.1 | 2433.56 | 474.79 Thousand |
| 29 Dec, 2021 | 2486.6 | 2489.0 | 2448.0 | 2450.0 | 532.14 Thousand |
| 28 Dec, 2021 | 2409.0 | 2484.0 | 2403.56 | 2481.0 | 690.91 Thousand |
| 27 Dec, 2021 | 2401.1 | 2424.96 | 2393.8 | 2401.46 | 327.47 Thousand |
| 24 Dec, 2021 | 2423.1 | 2448.96 | 2405.0 | 2410.56 | 349.62 Thousand |
| 23 Dec, 2021 | 2440.0 | 2444.46 | 2416.56 | 2424.1 | 326.34 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD