Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 2445.0 2543.86 2445.0 2480.0 1.36 Million
17 Mar, 2022 2485.0 2534.96 2463.46 2518.86 2.25 Million
16 Mar, 2022 2390.5 2468.0 2390.5 2459.9 1.16 Million
15 Mar, 2022 2370.0 2398.7 2353.3 2365.96 723.17 Thousand
14 Mar, 2022 2350.0 2380.0 2317.66 2341.1 759.94 Thousand
11 Mar, 2022 2341.0 2349.0 2286.56 2340.0 528.14 Thousand
10 Mar, 2022 2350.0 2364.7 2275.0 2334.4 1.84 Million
09 Mar, 2022 2200.0 2250.96 2170.06 2232.0 1.07 Million
08 Mar, 2022 2159.8 2219.96 2133.56 2184.0 991.06 Thousand
07 Mar, 2022 2222.86 2222.86 2144.3 2169.0 1.48 Million