Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 2361.2 2382.0 2315.3 2376.9 708.4 Thousand
19 Apr, 2022 2383.0 2402.2 2305.0 2327.36 812.7 Thousand
18 Apr, 2022 2359.9 2383.46 2322.56 2363.5 679.96 Thousand
13 Apr, 2022 2375.7 2420.0 2349.16 2371.4 1.24 Million
12 Apr, 2022 2449.16 2454.7 2365.76 2373.7 1.64 Million
11 Apr, 2022 2525.0 2538.76 2440.0 2447.9 1.38 Million
08 Apr, 2022 2501.2 2534.06 2495.0 2521.8 515.73 Thousand
07 Apr, 2022 2536.0 2558.66 2482.26 2490.7 690.92 Thousand
06 Apr, 2022 2499.0 2540.0 2490.4 2533.0 510.86 Thousand
05 Apr, 2022 2500.0 2527.16 2485.0 2505.0 552.51 Thousand