Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2022 | 2205.2 | 2254.0 | 2190.9 | 2246.36 | 657.98 Thousand |
| 01 Jun, 2022 | 2250.0 | 2290.86 | 2193.6 | 2206.0 | 903.11 Thousand |
| 31 May, 2022 | 2229.0 | 2263.0 | 2190.5 | 2256.0 | 1.88 Million |
| 30 May, 2022 | 2203.26 | 2232.0 | 2185.4 | 2224.4 | 893.16 Thousand |
| 27 May, 2022 | 2150.3 | 2168.86 | 2138.2 | 2163.0 | 340.41 Thousand |
| 26 May, 2022 | 2142.4 | 2158.7 | 2106.0 | 2148.0 | 787.92 Thousand |
| 25 May, 2022 | 2180.0 | 2182.6 | 2102.56 | 2140.0 | 1.03 Million |
| 24 May, 2022 | 2189.0 | 2215.0 | 2158.26 | 2172.0 | 602.61 Thousand |
| 23 May, 2022 | 2155.0 | 2229.0 | 2140.26 | 2188.6 | 1.78 Million |
| 20 May, 2022 | 2131.16 | 2147.3 | 2090.36 | 2139.0 | 1.17 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD