Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 2105.2 | 2129.7 | 2079.0 | 2088.0 | 619.93 Thousand |
| 29 Jun, 2022 | 2105.0 | 2141.6 | 2085.7 | 2095.0 | 922.55 Thousand |
| 28 Jun, 2022 | 2131.0 | 2139.86 | 2100.0 | 2116.0 | 491.73 Thousand |
| 27 Jun, 2022 | 2185.0 | 2189.2 | 2133.16 | 2139.6 | 876.92 Thousand |
| 24 Jun, 2022 | 2163.36 | 2178.96 | 2136.06 | 2163.0 | 857.27 Thousand |
| 23 Jun, 2022 | 2098.0 | 2155.66 | 2087.3 | 2139.1 | 877.66 Thousand |
| 22 Jun, 2022 | 2101.0 | 2134.8 | 2075.0 | 2075.1 | 993.02 Thousand |
| 21 Jun, 2022 | 2108.9 | 2120.0 | 2082.7 | 2099.0 | 1.04 Million |
| 20 Jun, 2022 | 2018.5 | 2120.0 | 2010.66 | 2108.9 | 2.03 Million |
| 17 Jun, 2022 | 2071.1 | 2097.0 | 1988.56 | 1999.1 | 1.88 Million |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD