Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 2625.1 2660.0 2602.5 2655.0 363.09 Thousand
11 Oct, 2022 2667.0 2672.76 2606.0 2610.0 461.05 Thousand
10 Oct, 2022 2624.2 2659.0 2593.26 2640.0 406.86 Thousand
07 Oct, 2022 2662.9 2700.5 2641.0 2663.96 630.48 Thousand
06 Oct, 2022 2714.0 2714.0 2655.0 2667.56 594.85 Thousand
04 Oct, 2022 2691.0 2698.26 2673.1 2686.5 557.35 Thousand
03 Oct, 2022 2690.0 2692.0 2636.86 2648.0 671.86 Thousand
30 Sep, 2022 2707.3 2717.0 2675.26 2680.0 1.04 Million
29 Sep, 2022 2783.6 2788.0 2670.0 2725.0 1.56 Million
28 Sep, 2022 2795.0 2795.0 2756.8 2765.0 1.86 Million