Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 2669.0 2685.0 2634.1 2663.0 507.38 Thousand
10 Nov, 2022 2600.0 2671.96 2600.0 2662.0 982.01 Thousand
09 Nov, 2022 2645.0 2667.96 2622.0 2650.0 798.89 Thousand
07 Nov, 2022 2647.0 2667.26 2613.0 2635.96 1.24 Million
04 Nov, 2022 2643.56 2663.06 2625.2 2649.5 375.6 Thousand
03 Nov, 2022 2622.7 2648.2 2605.0 2640.0 468.42 Thousand
02 Nov, 2022 2644.5 2649.5 2595.46 2632.0 931.44 Thousand
01 Nov, 2022 2597.0 2650.0 2590.06 2644.96 638.58 Thousand
31 Oct, 2022 2563.0 2596.36 2553.6 2591.0 1.41 Million
28 Oct, 2022 2568.0 2587.8 2555.06 2565.0 820.38 Thousand