Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 2521.0 2538.1 2511.1 2525.0 319.79 Thousand
05 Jan, 2023 2520.0 2554.0 2510.96 2524.2 487.99 Thousand
04 Jan, 2023 2538.9 2539.0 2504.1 2511.0 336.53 Thousand
03 Jan, 2023 2539.0 2551.8 2516.26 2536.86 643.46 Thousand
02 Jan, 2023 2555.0 2560.0 2510.0 2530.0 669.77 Thousand
30 Dec, 2022 2610.0 2610.0 2541.3 2559.3 410.13 Thousand
29 Dec, 2022 2585.56 2721.1 2540.46 2610.06 1.23 Million
28 Dec, 2022 2537.76 2633.96 2524.16 2576.0 981.53 Thousand
27 Dec, 2022 2515.0 2544.96 2509.0 2532.0 293.59 Thousand
26 Dec, 2022 2480.0 2524.4 2461.56 2513.06 517.39 Thousand