Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 2330.6 | 2369.66 | 2325.4 | 2352.86 | 664.77 Thousand |
| 03 Mar, 2023 | 2318.0 | 2330.0 | 2305.0 | 2320.6 | 626.14 Thousand |
| 02 Mar, 2023 | 2307.0 | 2315.9 | 2290.0 | 2310.0 | 466.21 Thousand |
| 01 Mar, 2023 | 2312.36 | 2316.26 | 2295.2 | 2301.06 | 567.78 Thousand |
| 28 Feb, 2023 | 2277.0 | 2313.6 | 2266.7 | 2295.9 | 624.68 Thousand |
| 27 Feb, 2023 | 2265.0 | 2293.2 | 2261.0 | 2290.0 | 463.65 Thousand |
| 24 Feb, 2023 | 2270.0 | 2288.3 | 2250.06 | 2286.76 | 916.59 Thousand |
| 23 Feb, 2023 | 2298.0 | 2300.36 | 2258.0 | 2263.0 | 762.68 Thousand |
| 22 Feb, 2023 | 2319.96 | 2319.96 | 2281.0 | 2298.0 | 660.72 Thousand |
| 21 Feb, 2023 | 2330.0 | 2335.0 | 2306.0 | 2330.0 | 513.87 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD