Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 2325.0 2347.86 2317.9 2330.0 737.39 Thousand
05 Apr, 2023 2318.0 2334.96 2306.4 2325.0 452.83 Thousand
03 Apr, 2023 2350.0 2350.0 2296.3 2324.0 822.08 Thousand
31 Mar, 2023 2324.96 2368.0 2313.0 2350.4 1.04 Million
29 Mar, 2023 2336.06 2346.0 2305.0 2318.0 661.34 Thousand
28 Mar, 2023 2355.0 2355.46 2316.5 2349.0 603.21 Thousand
27 Mar, 2023 2356.0 2370.0 2335.7 2350.06 380.67 Thousand
24 Mar, 2023 2368.1 2379.0 2351.66 2365.3 540.39 Thousand
23 Mar, 2023 2377.06 2383.3 2356.06 2367.86 542.56 Thousand
22 Mar, 2023 2374.0 2398.4 2365.0 2372.0 2.05 Million