Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 2425.0 | 2478.5 | 2400.16 | 2469.0 | 2.2 Million |
| 08 May, 2023 | 2480.36 | 2492.0 | 2417.0 | 2454.9 | 1.36 Million |
| 05 May, 2023 | 2470.36 | 2486.9 | 2461.5 | 2472.0 | 682.78 Thousand |
| 04 May, 2023 | 2474.96 | 2474.96 | 2450.76 | 2464.96 | 599.3 Thousand |
| 03 May, 2023 | 2422.96 | 2469.7 | 2413.66 | 2460.0 | 1.07 Million |
| 02 May, 2023 | 2429.0 | 2431.0 | 2406.0 | 2419.1 | 378.59 Thousand |
| 28 Apr, 2023 | 2395.06 | 2422.5 | 2376.0 | 2415.0 | 756.87 Thousand |
| 27 Apr, 2023 | 2428.46 | 2449.86 | 2385.0 | 2390.0 | 660.06 Thousand |
| 26 Apr, 2023 | 2407.96 | 2430.0 | 2403.8 | 2408.0 | 522.51 Thousand |
| 25 Apr, 2023 | 2421.16 | 2428.86 | 2403.0 | 2410.0 | 396.92 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD