Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 2637.0 | 2653.46 | 2609.8 | 2625.5 | 254.28 Thousand |
| 05 Jun, 2023 | 2639.0 | 2651.8 | 2625.0 | 2643.9 | 230.91 Thousand |
| 02 Jun, 2023 | 2652.56 | 2661.5 | 2623.0 | 2634.16 | 526.58 Thousand |
| 01 Jun, 2023 | 2618.0 | 2669.0 | 2614.06 | 2651.46 | 957.83 Thousand |
| 31 May, 2023 | 2600.06 | 2618.7 | 2592.1 | 2612.0 | 990.14 Thousand |
| 30 May, 2023 | 2590.0 | 2605.0 | 2572.6 | 2587.4 | 362.55 Thousand |
| 29 May, 2023 | 2595.56 | 2599.0 | 2570.0 | 2579.96 | 439.67 Thousand |
| 26 May, 2023 | 2540.96 | 2591.3 | 2521.0 | 2589.0 | 623.94 Thousand |
| 25 May, 2023 | 2523.0 | 2541.96 | 2496.0 | 2540.16 | 719.92 Thousand |
| 24 May, 2023 | 2517.0 | 2535.9 | 2510.8 | 2532.0 | 468.72 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD