Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 2575.0 | 2626.6 | 2575.0 | 2614.0 | 1.08 Million |
| 04 Jul, 2023 | 2571.46 | 2588.0 | 2558.6 | 2579.9 | 877.19 Thousand |
| 03 Jul, 2023 | 2599.2 | 2613.56 | 2570.0 | 2571.0 | 946.03 Thousand |
| 30 Jun, 2023 | 2602.1 | 2645.9 | 2585.3 | 2606.0 | 1.44 Million |
| 28 Jun, 2023 | 2626.2 | 2634.36 | 2590.0 | 2603.0 | 1.54 Million |
| 27 Jun, 2023 | 2636.0 | 2656.2 | 2616.96 | 2622.0 | 725.44 Thousand |
| 26 Jun, 2023 | 2650.0 | 2669.0 | 2623.96 | 2635.86 | 487.5 Thousand |
| 23 Jun, 2023 | 2650.4 | 2683.6 | 2636.0 | 2657.0 | 1.57 Million |
| 22 Jun, 2023 | 2683.96 | 2688.5 | 2632.1 | 2639.96 | 326.83 Thousand |
| 21 Jun, 2023 | 2700.0 | 2703.0 | 2660.3 | 2671.06 | 694.05 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD