Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2623.0 2667.0 2610.1 2656.0 555.12 Thousand
08 Feb, 2024 2685.1 2724.06 2604.0 2627.26 633.2 Thousand
07 Feb, 2024 2648.0 2724.0 2634.06 2700.0 2.12 Million
06 Feb, 2024 2560.0 2619.0 2554.3 2616.2 1.63 Million
05 Feb, 2024 2515.4 2566.0 2511.16 2556.66 4.45 Million
02 Feb, 2024 2527.96 2541.3 2503.26 2514.0 806.45 Thousand
01 Feb, 2024 2541.96 2554.0 2506.06 2510.0 712 Thousand
31 Jan, 2024 2571.06 2583.16 2520.0 2534.0 6.83 Million
30 Jan, 2024 2569.3 2618.76 2556.0 2570.0 2.33 Million
29 Jan, 2024 2585.0 2609.26 2555.26 2569.0 2.03 Million