Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 2439.5 | 2447.9 | 2412.55 | 2425.4 | 382.67 Thousand |
| 29 Sep, 2023 | 2440.0 | 2452.4 | 2429.0 | 2439.5 | 123.35 Thousand |
| 28 Sep, 2023 | 2499.5 | 2503.95 | 2414.05 | 2421.35 | 475.79 Thousand |
| 27 Sep, 2023 | 2495.0 | 2503.75 | 2480.3 | 2499.5 | 178.58 Thousand |
| 26 Sep, 2023 | 2488.2 | 2506.0 | 2488.2 | 2501.8 | 128.15 Thousand |
| 25 Sep, 2023 | 2517.0 | 2519.8 | 2477.55 | 2494.5 | 219.11 Thousand |
| 22 Sep, 2023 | 2518.85 | 2520.5 | 2493.0 | 2517.7 | 348.38 Thousand |
| 21 Sep, 2023 | 2491.1 | 2518.4 | 2486.0 | 2512.85 | 279.69 Thousand |
| 20 Sep, 2023 | 2511.95 | 2517.95 | 2487.75 | 2499.2 | 337.54 Thousand |
| 18 Sep, 2023 | 2481.5 | 2513.15 | 2471.0 | 2508.15 | 277.3 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4