Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2865.96 2937.0 2845.1 2910.0 1.11 Million
09 May, 2024 2815.06 2907.0 2814.0 2840.76 1.39 Million
08 May, 2024 2935.5 2964.9 2777.0 2814.56 2.66 Million
07 May, 2024 2953.3 2965.56 2930.56 2952.6 619.73 Thousand
06 May, 2024 2940.2 2963.56 2934.1 2955.8 420.46 Thousand
03 May, 2024 3009.7 3023.5 2937.0 2945.0 654.75 Thousand
02 May, 2024 3049.0 3118.0 2965.66 2998.0 1.09 Million
30 Apr, 2024 3025.16 3081.76 3013.66 3049.0 954.29 Thousand
29 Apr, 2024 2990.0 3026.0 2985.2 3022.0 675.75 Thousand
26 Apr, 2024 2920.0 3004.96 2916.4 2978.86 500.25 Thousand