Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2429.0 | 2469.65 | 2420.85 | 2460.3 | 405.3 Thousand |
| 13 Nov, 2023 | 2444.8 | 2447.85 | 2421.9 | 2428.6 | 181.8 Thousand |
| 12 Nov, 2023 | 2454.0 | 2454.0 | 2433.0 | 2444.8 | 43.12 Thousand |
| 10 Nov, 2023 | 2457.55 | 2470.0 | 2418.8 | 2432.35 | 326.2 Thousand |
| 09 Nov, 2023 | 2465.1 | 2500.0 | 2450.5 | 2457.55 | 673.87 Thousand |
| 08 Nov, 2023 | 2464.0 | 2488.75 | 2437.25 | 2473.15 | 350.68 Thousand |
| 07 Nov, 2023 | 2446.95 | 2446.95 | 2421.0 | 2438.3 | 178.63 Thousand |
| 06 Nov, 2023 | 2470.0 | 2471.45 | 2420.95 | 2433.7 | 325.47 Thousand |
| 03 Nov, 2023 | 2437.8 | 2459.0 | 2414.35 | 2455.5 | 159.96 Thousand |
| 02 Nov, 2023 | 2430.0 | 2436.35 | 2395.25 | 2428.3 | 237.88 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4