Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3139.5 | 3139.5 | 3100.0 | 3105.0 | 539 Thousand |
| 21 Jun, 2024 | 3150.0 | 3153.46 | 3114.06 | 3130.4 | 828.6 Thousand |
| 20 Jun, 2024 | 3120.0 | 3158.06 | 3095.36 | 3121.36 | 937.41 Thousand |
| 19 Jun, 2024 | 3129.0 | 3148.0 | 3101.36 | 3111.0 | 618.86 Thousand |
| 18 Jun, 2024 | 3110.0 | 3139.0 | 3104.5 | 3120.06 | 671.82 Thousand |
| 14 Jun, 2024 | 3090.0 | 3124.86 | 3088.9 | 3109.5 | 732.76 Thousand |
| 13 Jun, 2024 | 3100.0 | 3103.6 | 3064.06 | 3089.0 | 1.34 Million |
| 12 Jun, 2024 | 3182.76 | 3184.0 | 3071.56 | 3079.5 | 1.37 Million |
| 11 Jun, 2024 | 3175.0 | 3205.0 | 3160.3 | 3167.0 | 657.86 Thousand |
| 10 Jun, 2024 | 3154.0 | 3193.0 | 3113.0 | 3163.1 | 774.55 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD