Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 2710.0 | 2753.6 | 2678.55 | 2715.1 | 691.04 Thousand |
| 28 Dec, 2023 | 2719.9 | 2723.45 | 2696.05 | 2708.3 | 409.64 Thousand |
| 27 Dec, 2023 | 2673.0 | 2717.05 | 2667.95 | 2699.1 | 487.53 Thousand |
| 26 Dec, 2023 | 2645.0 | 2680.0 | 2636.0 | 2667.95 | 213.48 Thousand |
| 22 Dec, 2023 | 2616.15 | 2649.85 | 2612.15 | 2643.45 | 237.42 Thousand |
| 21 Dec, 2023 | 2565.1 | 2622.0 | 2547.85 | 2616.1 | 201.94 Thousand |
| 20 Dec, 2023 | 2662.0 | 2671.0 | 2568.85 | 2584.2 | 597.86 Thousand |
| 19 Dec, 2023 | 2647.5 | 2661.0 | 2618.9 | 2648.75 | 389.8 Thousand |
| 18 Dec, 2023 | 2651.0 | 2666.9 | 2643.0 | 2647.5 | 464.59 Thousand |
| 15 Dec, 2023 | 2634.3 | 2656.95 | 2623.95 | 2651.05 | 515.59 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4