Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2456.0 2492.0 2455.0 2487.65 449.17 Thousand
10 Oct, 2023 2430.0 2456.0 2425.0 2450.1 288.12 Thousand
09 Oct, 2023 2430.1 2438.85 2410.1 2425.0 370.56 Thousand
06 Oct, 2023 2443.0 2456.9 2429.2 2454.35 242.39 Thousand
05 Oct, 2023 2435.6 2438.3 2420.0 2429.2 231.63 Thousand
04 Oct, 2023 2421.95 2422.95 2385.0 2406.4 378.83 Thousand
03 Oct, 2023 2439.5 2447.9 2412.55 2425.4 382.67 Thousand
29 Sep, 2023 2440.0 2452.4 2429.0 2439.5 123.35 Thousand
28 Sep, 2023 2499.5 2503.95 2414.05 2421.35 475.79 Thousand
27 Sep, 2023 2495.0 2503.75 2480.3 2499.5 178.58 Thousand