Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3065.16 | 3132.96 | 3043.6 | 3070.0 | 426.76 Thousand |
| 05 Aug, 2024 | 3100.0 | 3137.46 | 3062.8 | 3067.46 | 528.23 Thousand |
| 02 Aug, 2024 | 3119.9 | 3155.0 | 3110.0 | 3132.0 | 313.19 Thousand |
| 01 Aug, 2024 | 3192.06 | 3206.86 | 3115.26 | 3128.0 | 444.69 Thousand |
| 31 Jul, 2024 | 3160.0 | 3214.86 | 3156.0 | 3187.9 | 613.01 Thousand |
| 30 Jul, 2024 | 3153.0 | 3230.0 | 3141.16 | 3156.26 | 854.63 Thousand |
| 29 Jul, 2024 | 3142.4 | 3161.96 | 3130.06 | 3153.0 | 337.28 Thousand |
| 26 Jul, 2024 | 3115.56 | 3148.96 | 3110.16 | 3135.0 | 351.6 Thousand |
| 25 Jul, 2024 | 3101.0 | 3115.16 | 3081.4 | 3110.0 | 488.45 Thousand |
| 24 Jul, 2024 | 3164.1 | 3174.0 | 3097.26 | 3111.5 | 340.01 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD