Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 2465.1 2500.0 2450.5 2457.55 673.87 Thousand
08 Nov, 2023 2464.0 2488.75 2437.25 2473.15 350.68 Thousand
07 Nov, 2023 2446.95 2446.95 2421.0 2438.3 178.63 Thousand
06 Nov, 2023 2470.0 2471.45 2420.95 2433.7 325.47 Thousand
03 Nov, 2023 2437.8 2459.0 2414.35 2455.5 159.96 Thousand
02 Nov, 2023 2430.0 2436.35 2395.25 2428.3 237.88 Thousand
01 Nov, 2023 2452.0 2465.0 2401.65 2406.35 565.67 Thousand
31 Oct, 2023 2364.0 2478.0 2350.35 2458.0 2.31 Million
30 Oct, 2023 2330.0 2330.0 2299.0 2312.15 311.77 Thousand
27 Oct, 2023 2302.85 2334.4 2296.1 2316.8 422.26 Thousand