Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2585.0 | 2609.25 | 2555.25 | 2569.3 | 1.01 Million |
| 25 Jan, 2024 | 2608.0 | 2610.0 | 2568.95 | 2590.15 | 757.62 Thousand |
| 24 Jan, 2024 | 2630.0 | 2660.15 | 2530.0 | 2592.05 | 2.14 Million |
| 23 Jan, 2024 | 2674.9 | 2690.95 | 2488.1 | 2522.6 | 1.26 Million |
| 20 Jan, 2024 | 2685.0 | 2710.4 | 2675.0 | 2677.5 | 81.77 Thousand |
| 19 Jan, 2024 | 2705.5 | 2711.95 | 2677.1 | 2687.7 | 627.94 Thousand |
| 18 Jan, 2024 | 2742.0 | 2750.25 | 2675.0 | 2698.4 | 468.13 Thousand |
| 17 Jan, 2024 | 2789.0 | 2789.0 | 2720.8 | 2757.75 | 761.18 Thousand |
| 16 Jan, 2024 | 2751.1 | 2805.0 | 2730.0 | 2795.55 | 415.73 Thousand |
| 15 Jan, 2024 | 2725.0 | 2773.55 | 2717.0 | 2754.25 | 719.26 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4