Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 3172.0 | 3246.6 | 3172.0 | 3218.3 | 1.91 Million |
| 03 Sep, 2024 | 3167.96 | 3217.26 | 3162.36 | 3172.8 | 1.2 Million |
| 02 Sep, 2024 | 3150.0 | 3181.76 | 3135.6 | 3169.3 | 874.64 Thousand |
| 30 Aug, 2024 | 3080.86 | 3138.5 | 3071.1 | 3128.0 | 956.33 Thousand |
| 29 Aug, 2024 | 3080.1 | 3095.0 | 3047.06 | 3090.0 | 419.58 Thousand |
| 28 Aug, 2024 | 3115.0 | 3115.0 | 3070.56 | 3085.0 | 366.33 Thousand |
| 27 Aug, 2024 | 3107.96 | 3115.0 | 3080.0 | 3100.26 | 258.09 Thousand |
| 26 Aug, 2024 | 3084.66 | 3111.96 | 3061.86 | 3100.0 | 244.82 Thousand |
| 23 Aug, 2024 | 3134.9 | 3134.9 | 3080.0 | 3080.0 | 336.94 Thousand |
| 22 Aug, 2024 | 3069.0 | 3142.0 | 3065.0 | 3128.0 | 769.96 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD