Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 3240.0 3324.0 3240.0 3302.26 1.18 Million
01 Oct, 2024 3387.16 3396.4 3331.2 3335.0 646.91 Thousand
30 Sep, 2024 3384.0 3415.0 3350.16 3360.0 1.11 Million
27 Sep, 2024 3295.0 3370.5 3274.66 3353.0 1.74 Million
26 Sep, 2024 3256.7 3303.16 3246.0 3290.0 892.94 Thousand
25 Sep, 2024 3265.06 3270.0 3217.0 3255.0 292.23 Thousand
24 Sep, 2024 3295.36 3327.86 3254.0 3254.0 368.9 Thousand
23 Sep, 2024 3298.9 3304.8 3277.7 3286.16 327.59 Thousand
20 Sep, 2024 3249.2 3298.36 3225.0 3282.1 1.11 Million
19 Sep, 2024 3225.0 3249.6 3185.0 3232.96 539.5 Thousand