Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2607.0 2607.0 2545.0 2561.65 215.93 Thousand
07 Dec, 2023 2590.0 2628.0 2583.05 2588.85 418.57 Thousand
06 Dec, 2023 2589.95 2616.2 2570.0 2576.15 439.28 Thousand
05 Dec, 2023 2555.0 2588.4 2545.65 2571.0 364.57 Thousand
04 Dec, 2023 2576.0 2582.0 2546.0 2553.45 356.93 Thousand
01 Dec, 2023 2570.0 2576.15 2544.05 2562.15 300.5 Thousand
30 Nov, 2023 2503.6 2563.6 2487.0 2552.35 894.42 Thousand
29 Nov, 2023 2488.95 2515.9 2485.0 2503.6 385.08 Thousand
28 Nov, 2023 2491.0 2514.3 2481.75 2488.05 229.29 Thousand
24 Nov, 2023 2515.9 2516.45 2482.0 2504.1 247.74 Thousand