Pidilite Industries Limited (PIDILITIND.NS)
INR 3004.9
(-2.32%)
INR 3004.9
(-2.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 2981.8 | 3009.95 | 2959.85 | 3001.6 | 1.03 Million |
| 22 Mar, 2024 | 2907.45 | 2969.35 | 2904.45 | 2960.1 | 623.39 Thousand |
| 21 Mar, 2024 | 2872.0 | 2908.45 | 2856.95 | 2901.4 | 354.27 Thousand |
| 20 Mar, 2024 | 2885.1 | 2890.95 | 2820.4 | 2871.8 | 263.05 Thousand |
| 19 Mar, 2024 | 2925.25 | 2925.25 | 2867.1 | 2891.4 | 274 Thousand |
| 18 Mar, 2024 | 2868.0 | 2946.9 | 2860.0 | 2925.25 | 585.61 Thousand |
| 15 Mar, 2024 | 2870.0 | 2894.0 | 2819.0 | 2868.0 | 469.74 Thousand |
| 14 Mar, 2024 | 2820.95 | 2880.0 | 2773.25 | 2861.0 | 319.45 Thousand |
| 13 Mar, 2024 | 2873.3 | 2897.45 | 2798.9 | 2823.2 | 477.45 Thousand |
| 12 Mar, 2024 | 2912.55 | 2918.0 | 2850.0 | 2855.9 | 248.08 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4