Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3153.6 3188.56 3119.6 3148.06 578.65 Thousand
30 Oct, 2024 3132.96 3174.0 3101.0 3149.86 652.36 Thousand
29 Oct, 2024 3161.66 3173.4 3079.06 3114.0 822.86 Thousand
28 Oct, 2024 3208.0 3208.0 3151.6 3172.2 474.89 Thousand
25 Oct, 2024 3146.4 3212.5 3135.0 3179.7 960.15 Thousand
24 Oct, 2024 3136.0 3220.0 3079.06 3135.0 2 Million
23 Oct, 2024 3124.0 3154.36 3082.5 3098.6 324.99 Thousand
22 Oct, 2024 3155.0 3183.46 3110.0 3129.8 485.93 Thousand
21 Oct, 2024 3184.0 3204.76 3136.26 3150.0 461.03 Thousand
18 Oct, 2024 3154.46 3304.4 3154.46 3184.0 2.12 Million