Pidilite Industries Limited (PIDILITIND.NS)
INR 3016.3
(-1.35%)
INR 3016.3
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 2738.95 | 2738.95 | 2692.6 | 2714.65 | 268.95 Thousand |
| 05 Jan, 2024 | 2765.55 | 2769.05 | 2714.4 | 2722.6 | 377.1 Thousand |
| 04 Jan, 2024 | 2778.0 | 2790.3 | 2750.3 | 2769.05 | 300 Thousand |
| 03 Jan, 2024 | 2749.0 | 2792.0 | 2728.05 | 2772.25 | 347.83 Thousand |
| 02 Jan, 2024 | 2695.0 | 2749.0 | 2661.5 | 2737.7 | 267.83 Thousand |
| 01 Jan, 2024 | 2737.1 | 2737.1 | 2693.45 | 2697.5 | 130.95 Thousand |
| 29 Dec, 2023 | 2710.0 | 2753.6 | 2678.55 | 2715.1 | 691.04 Thousand |
| 28 Dec, 2023 | 2719.9 | 2723.45 | 2696.05 | 2708.3 | 409.64 Thousand |
| 27 Dec, 2023 | 2673.0 | 2717.05 | 2667.95 | 2699.1 | 487.53 Thousand |
| 26 Dec, 2023 | 2645.0 | 2680.0 | 2636.0 | 2667.95 | 213.48 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4