Pidilite Industries Limited (PIDILITIND.NS)
INR 3064.1
(0.7%)
INR 3064.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 2990.0 | 3026.0 | 2985.2 | 3021.1 | 337.87 Thousand |
| 26 Apr, 2024 | 2920.0 | 3004.95 | 2916.4 | 2982.5 | 250.12 Thousand |
| 25 Apr, 2024 | 2950.0 | 2950.4 | 2910.4 | 2919.45 | 291.09 Thousand |
| 24 Apr, 2024 | 2933.55 | 2976.9 | 2927.0 | 2950.4 | 283.02 Thousand |
| 23 Apr, 2024 | 2919.85 | 2925.0 | 2875.55 | 2914.4 | 379.69 Thousand |
| 22 Apr, 2024 | 2837.05 | 2911.0 | 2835.05 | 2898.05 | 227.56 Thousand |
| 19 Apr, 2024 | 2859.05 | 2860.0 | 2804.6 | 2830.7 | 668.8 Thousand |
| 18 Apr, 2024 | 2887.45 | 2921.75 | 2860.55 | 2871.8 | 328.12 Thousand |
| 16 Apr, 2024 | 2881.85 | 2898.25 | 2853.0 | 2879.1 | 187.15 Thousand |
| 15 Apr, 2024 | 2932.0 | 2951.6 | 2873.0 | 2883.3 | 347.57 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4