Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 2560.0 2619.0 2554.3 2614.45 816.7 Thousand
05 Feb, 2024 2515.4 2566.0 2511.15 2554.2 2.22 Million
02 Feb, 2024 2527.95 2541.3 2503.25 2515.35 403.22 Thousand
01 Feb, 2024 2541.95 2554.0 2506.05 2510.45 356 Thousand
31 Jan, 2024 2571.05 2583.15 2520.0 2533.05 3.41 Million
30 Jan, 2024 2569.3 2618.75 2556.0 2567.7 1.16 Million
29 Jan, 2024 2585.0 2609.25 2555.25 2569.3 1.01 Million
25 Jan, 2024 2608.0 2610.0 2568.95 2590.15 757.62 Thousand
24 Jan, 2024 2630.0 2660.15 2530.0 2592.05 2.14 Million
23 Jan, 2024 2674.9 2690.95 2488.1 2522.6 1.26 Million