Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 3066.26 3144.76 3056.1 3130.0 406.44 Thousand
29 Nov, 2024 3045.0 3074.86 3031.4 3069.96 443.86 Thousand
28 Nov, 2024 3063.0 3063.0 3001.16 3041.46 615.12 Thousand
27 Nov, 2024 3012.06 3065.0 2986.0 3047.86 373.96 Thousand
26 Nov, 2024 3010.0 3028.86 2990.16 3017.0 274.09 Thousand
25 Nov, 2024 2980.0 3031.06 2962.16 2988.46 1.5 Million
22 Nov, 2024 2930.56 2988.0 2916.9 2967.46 470.01 Thousand
21 Nov, 2024 3019.0 3020.0 2925.9 2930.56 433.34 Thousand
19 Nov, 2024 3009.3 3031.56 2981.56 3000.0 369.52 Thousand
18 Nov, 2024 3075.0 3075.3 3007.06 3019.96 584.45 Thousand