Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 2909.36 | 2934.4 | 2879.06 | 2900.0 | 494.34 Thousand |
| 30 Dec, 2024 | 2919.96 | 2947.0 | 2866.1 | 2921.26 | 2.62 Million |
| 27 Dec, 2024 | 2935.06 | 2958.0 | 2909.36 | 2918.0 | 479.5 Thousand |
| 26 Dec, 2024 | 2969.9 | 2983.96 | 2926.0 | 2935.0 | 543.38 Thousand |
| 24 Dec, 2024 | 2960.0 | 2989.6 | 2956.06 | 2972.0 | 639.26 Thousand |
| 23 Dec, 2024 | 3000.0 | 3003.86 | 2944.0 | 2965.0 | 758.92 Thousand |
| 20 Dec, 2024 | 2989.9 | 3018.9 | 2965.96 | 2983.0 | 597.91 Thousand |
| 19 Dec, 2024 | 3038.06 | 3038.06 | 2982.36 | 2987.96 | 491.21 Thousand |
| 18 Dec, 2024 | 3082.0 | 3098.26 | 3051.0 | 3053.06 | 392.73 Thousand |
| 17 Dec, 2024 | 3190.56 | 3190.56 | 3072.96 | 3080.0 | 902.04 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD