Pidilite Industries Limited (PIDILITIND.NS)
INR 3064.1
(0.7%)
INR 3064.1
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 3038.0 | 3071.95 | 3019.8 | 3047.85 | 413.11 Thousand |
| 27 May, 2024 | 2974.65 | 3030.0 | 2972.05 | 3019.9 | 323.51 Thousand |
| 24 May, 2024 | 3003.15 | 3010.35 | 2946.0 | 2972.05 | 769.37 Thousand |
| 23 May, 2024 | 3010.05 | 3025.8 | 2970.3 | 2989.2 | 267.84 Thousand |
| 22 May, 2024 | 3029.8 | 3063.0 | 3000.0 | 3010.95 | 672.38 Thousand |
| 21 May, 2024 | 2983.1 | 3037.75 | 2970.85 | 3015.25 | 728.53 Thousand |
| 18 May, 2024 | 2987.05 | 3063.4 | 2960.1 | 3014.5 | 32.67 Thousand |
| 17 May, 2024 | 3018.1 | 3034.7 | 2978.05 | 2986.95 | 273.54 Thousand |
| 16 May, 2024 | 2990.25 | 3030.0 | 2983.7 | 3018.1 | 602.33 Thousand |
| 15 May, 2024 | 2985.0 | 3001.0 | 2955.0 | 2987.45 | 327.29 Thousand |
ILI
CMCL
THKLY
SCF
INDIAGLYCO
0KC4