Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 2742.2 2756.3 2696.5 2702.05 204.53 Thousand
02 Mar, 2024 2760.05 2768.5 2717.0 2742.2 16.59 Thousand
01 Mar, 2024 2753.95 2768.95 2740.0 2757.5 310.93 Thousand
29 Feb, 2024 2704.3 2745.45 2660.1 2736.0 523.03 Thousand
28 Feb, 2024 2730.1 2732.1 2685.0 2701.85 709.61 Thousand
27 Feb, 2024 2717.4 2739.15 2701.1 2731.95 206.58 Thousand
26 Feb, 2024 2741.5 2745.0 2710.1 2717.4 241.51 Thousand
23 Feb, 2024 2722.0 2759.0 2708.25 2740.15 223.62 Thousand
22 Feb, 2024 2720.2 2732.0 2708.05 2718.3 260.12 Thousand
21 Feb, 2024 2757.0 2757.0 2711.55 2729.15 247.23 Thousand