Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 3050.0 3062.0 3025.1 3057.35 238.64 Thousand
14 Aug, 2024 3049.0 3060.0 2999.45 3030.75 213.04 Thousand
13 Aug, 2024 3030.5 3068.35 3022.05 3047.1 181.63 Thousand
12 Aug, 2024 3130.0 3130.0 3040.15 3051.8 437.46 Thousand
09 Aug, 2024 3207.9 3212.9 3100.0 3133.15 386.75 Thousand
08 Aug, 2024 3184.25 3278.95 3150.0 3168.3 1.39 Million
07 Aug, 2024 3083.55 3196.0 3056.0 3152.85 698.31 Thousand
06 Aug, 2024 3065.15 3132.95 3043.6 3055.25 213.38 Thousand
05 Aug, 2024 3100.0 3137.45 3062.8 3072.95 264.11 Thousand
02 Aug, 2024 3119.9 3155.0 3110.0 3134.05 156.59 Thousand