Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 3068.3 | 3080.0 | 3054.0 | 3065.0 | 470.82 Thousand |
| 10 Jun, 2025 | 3076.0 | 3098.3 | 3070.3 | 3080.0 | 391.67 Thousand |
| 09 Jun, 2025 | 3042.0 | 3067.2 | 3015.0 | 3065.0 | 473.53 Thousand |
| 06 Jun, 2025 | 3071.5 | 3072.9 | 3040.0 | 3046.0 | 316.07 Thousand |
| 05 Jun, 2025 | 3095.4 | 3119.1 | 3042.2 | 3058.0 | 823.88 Thousand |
| 04 Jun, 2025 | 3096.1 | 3110.8 | 3080.2 | 3096.2 | 920.83 Thousand |
| 03 Jun, 2025 | 3098.0 | 3115.5 | 3077.5 | 3099.0 | 644.73 Thousand |
| 02 Jun, 2025 | 3124.0 | 3135.7 | 3063.6 | 3087.0 | 837.39 Thousand |
| 30 May, 2025 | 3029.6 | 3127.0 | 3016.2 | 3125.2 | 3.3 Million |
| 29 May, 2025 | 3003.3 | 3045.0 | 3003.3 | 3044.0 | 501.99 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD