Pidilite Industries Limited (PIDILITIND)
INR 1478.6
(0.52%)
INR 1478.6
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 3071.4 | 3078.0 | 3040.7 | 3060.0 | 826.71 Thousand |
| 18 Sep, 2025 | 3062.0 | 3087.6 | 3047.0 | 3057.0 | 1.19 Million |
| 17 Sep, 2025 | 3090.0 | 3090.0 | 3052.8 | 3062.0 | 491.17 Thousand |
| 16 Sep, 2025 | 3077.5 | 3090.0 | 3055.1 | 3073.9 | 424.18 Thousand |
| 15 Sep, 2025 | 3088.9 | 3102.0 | 3066.1 | 3069.3 | 366.89 Thousand |
| 12 Sep, 2025 | 3089.9 | 3108.9 | 3075.4 | 3080.9 | 388.75 Thousand |
| 11 Sep, 2025 | 3070.7 | 3084.9 | 3055.0 | 3083.0 | 307 Thousand |
| 10 Sep, 2025 | 3114.9 | 3125.0 | 3062.5 | 3065.9 | 338.1 Thousand |
| 09 Sep, 2025 | 3103.8 | 3134.9 | 3092.4 | 3098.2 | 615.65 Thousand |
| 08 Sep, 2025 | 3094.0 | 3122.0 | 3081.0 | 3099.0 | 217.01 Thousand |
PIGL
PIIND
PILANIINVS
PGINVIT-IV
PHANTOMFX-SM
PHOENIXLTD