Pidilite Industries Limited (PIDILITIND.NS)

INR 3016.3

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 3102.0 3120.85 3032.55 3040.3 201.46 Thousand
11 Nov, 2024 3111.25 3129.55 3082.0 3099.65 110.16 Thousand
08 Nov, 2024 3168.35 3175.5 3117.0 3125.7 107.36 Thousand
07 Nov, 2024 3197.0 3220.0 3133.65 3158.35 210.87 Thousand
06 Nov, 2024 3110.0 3193.1 3104.55 3180.8 175.28 Thousand
05 Nov, 2024 3115.15 3143.95 3081.8 3104.55 241.25 Thousand
04 Nov, 2024 3158.75 3168.0 3091.0 3120.55 216.65 Thousand
01 Nov, 2024 3149.95 3168.35 3146.0 3158.75 16 Thousand
31 Oct, 2024 3153.6 3188.55 3119.6 3145.85 289.32 Thousand
30 Oct, 2024 3132.95 3174.0 3101.0 3153.6 326.18 Thousand