Pidilite Industries Limited (PIDILITIND)

INR 1478.6

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 92.4 92.4 92.4 92.4 32 Thousand
02 Mar, 1995 92.4 92.4 92.4 92.4 16 Thousand
01 Mar, 1995 93.6 93.6 93.6 93.6 16 Thousand
28 Feb, 1995 87.6 87.6 87.6 87.6 16 Thousand
24 Feb, 1995 85.6 85.6 85.6 85.6 16 Thousand
23 Feb, 1995 82.4 82.4 78.8 78.8 32 Thousand
16 Feb, 1995 91.2 91.2 91.2 91.2 16 Thousand
14 Feb, 1995 91.2 93.6 91.2 93.6 128 Thousand
08 Feb, 1995 95.2 95.2 95.2 95.2 16 Thousand
06 Feb, 1995 96.0 96.0 96.0 96.0 16 Thousand